Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 139.15 140.35 134.1 136.5 9342.00
23 Dec, 2021 141.65 141.65 135.1 136.4 7867.00
22 Dec, 2021 141.55 141.55 137.1 139.05 7489.00
21 Dec, 2021 127.5 139.85 127.5 138.7 4186.00
20 Dec, 2021 138.6 141.55 132.65 133.2 8502.00
17 Dec, 2021 144.95 147.0 138.0 139.6 12.27 Thousand
16 Dec, 2021 137.0 144.0 136.0 142.25 4016.00
15 Dec, 2021 144.9 145.8 136.1 138.2 4457.00
14 Dec, 2021 136.95 143.9 133.95 140.45 5403.00
13 Dec, 2021 145.9 146.35 135.25 137.05 17.32 Thousand