Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 140.0 | 140.4 | 134.0 | 136.05 | 10.79 Thousand |
| 06 Jan, 2022 | 146.0 | 146.0 | 132.1 | 135.0 | 13.11 Thousand |
| 05 Jan, 2022 | 132.15 | 139.35 | 130.2 | 139.05 | 17.77 Thousand |
| 04 Jan, 2022 | 133.95 | 135.8 | 131.05 | 132.75 | 3242.00 |
| 03 Jan, 2022 | 132.25 | 135.45 | 132.25 | 133.95 | 2513.00 |
| 31 Dec, 2021 | 134.1 | 134.9 | 132.1 | 134.1 | 1419.00 |
| 30 Dec, 2021 | 132.9 | 134.9 | 131.1 | 133.0 | 2794.00 |
| 29 Dec, 2021 | 139.3 | 139.65 | 130.2 | 132.1 | 7220.00 |
| 28 Dec, 2021 | 136.35 | 138.0 | 132.6 | 135.25 | 7497.00 |
| 27 Dec, 2021 | 134.3 | 136.75 | 133.0 | 133.75 | 4779.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND