Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 147.0 | 147.0 | 137.55 | 139.4 | 10.09 Thousand |
| 09 Dec, 2021 | 141.7 | 145.7 | 138.0 | 140.75 | 10.97 Thousand |
| 08 Dec, 2021 | 142.0 | 143.8 | 134.15 | 138.9 | 7813.00 |
| 07 Dec, 2021 | 139.05 | 141.0 | 134.3 | 138.65 | 21.03 Thousand |
| 06 Dec, 2021 | 129.25 | 134.45 | 125.25 | 134.3 | 10.45 Thousand |
| 03 Dec, 2021 | 133.0 | 133.0 | 122.1 | 128.05 | 36.07 Thousand |
| 02 Dec, 2021 | 128.0 | 129.6 | 122.9 | 127.1 | 4920.00 |
| 01 Dec, 2021 | 129.8 | 131.9 | 124.75 | 126.0 | 6049.00 |
| 30 Nov, 2021 | 128.25 | 136.45 | 128.25 | 128.4 | 6541.00 |
| 29 Nov, 2021 | 137.3 | 137.3 | 128.1 | 134.95 | 6223.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND