Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 137.55 140.0 131.35 135.3 13.2 Thousand
10 Nov, 2021 144.65 146.8 135.0 137.55 2172.00
09 Nov, 2021 139.15 149.85 139.15 141.8 21.15 Thousand
08 Nov, 2021 148.5 159.5 146.4 146.4 13.22 Thousand
04 Nov, 2021 158.75 158.75 150.0 154.1 2395.00
03 Nov, 2021 155.05 165.75 150.75 151.85 3751.00
02 Nov, 2021 148.0 159.4 144.45 158.65 19.3 Thousand
01 Nov, 2021 144.05 155.95 143.7 152.05 8033.00
29 Oct, 2021 158.0 158.65 144.3 151.25 2690.00
28 Oct, 2021 154.0 161.8 150.85 151.4 3264.00