Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 150.0 | 159.95 | 150.0 | 158.65 | 520.00 |
| 26 Oct, 2021 | 155.05 | 157.95 | 152.0 | 154.5 | 2027.00 |
| 25 Oct, 2021 | 164.95 | 164.95 | 149.7 | 152.0 | 6619.00 |
| 22 Oct, 2021 | 162.0 | 166.95 | 153.75 | 157.5 | 4222.00 |
| 21 Oct, 2021 | 155.0 | 162.75 | 147.25 | 160.85 | 9441.00 |
| 20 Oct, 2021 | 166.45 | 169.9 | 155.0 | 155.0 | 7632.00 |
| 19 Oct, 2021 | 166.5 | 173.0 | 159.0 | 163.15 | 3113.00 |
| 18 Oct, 2021 | 170.8 | 175.95 | 165.15 | 166.5 | 3664.00 |
| 14 Oct, 2021 | 165.05 | 177.0 | 165.05 | 170.8 | 4203.00 |
| 13 Oct, 2021 | 172.0 | 176.95 | 163.0 | 170.95 | 4269.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND