Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 159.0 | 167.8 | 159.0 | 167.15 | 18.62 Thousand |
| 27 Sep, 2021 | 148.5 | 159.85 | 148.5 | 159.85 | 4468.00 |
| 24 Sep, 2021 | 162.9 | 162.9 | 150.1 | 152.25 | 6049.00 |
| 23 Sep, 2021 | 164.05 | 166.05 | 155.1 | 157.1 | 5129.00 |
| 22 Sep, 2021 | 169.25 | 174.9 | 160.0 | 160.8 | 11.7 Thousand |
| 21 Sep, 2021 | 166.0 | 180.9 | 165.3 | 166.7 | 13.01 Thousand |
| 20 Sep, 2021 | 175.15 | 182.0 | 172.8 | 174.0 | 3689.00 |
| 17 Sep, 2021 | 180.0 | 186.0 | 172.0 | 178.7 | 5348.00 |
| 16 Sep, 2021 | 176.0 | 187.9 | 176.0 | 180.25 | 4772.00 |
| 15 Sep, 2021 | 192.0 | 195.0 | 182.0 | 183.15 | 10.52 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND