Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 177.35 177.35 168.0 169.6 3525.00
11 Oct, 2021 173.65 181.9 166.25 172.3 5195.00
08 Oct, 2021 184.9 185.15 172.0 173.65 5240.00
07 Oct, 2021 172.1 185.0 172.1 176.35 4380.00
06 Oct, 2021 183.7 184.95 172.5 180.15 3533.00
05 Oct, 2021 177.0 177.35 169.4 176.95 9302.00
04 Oct, 2021 160.0 169.45 156.3 169.4 8699.00
01 Oct, 2021 166.05 169.95 159.0 161.4 1905.00
30 Sep, 2021 175.25 175.25 164.0 166.05 3184.00
29 Sep, 2021 167.0 173.35 160.5 171.8 4166.00