Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 139.5 | 139.5 | 132.0 | 134.6 | 3256.00 |
| 25 Nov, 2021 | 142.0 | 142.0 | 135.05 | 136.75 | 2504.00 |
| 24 Nov, 2021 | 141.5 | 141.95 | 135.9 | 136.45 | 6224.00 |
| 23 Nov, 2021 | 130.35 | 142.0 | 130.35 | 140.45 | 4820.00 |
| 22 Nov, 2021 | 131.05 | 142.75 | 131.05 | 135.85 | 5544.00 |
| 18 Nov, 2021 | 144.0 | 144.0 | 133.05 | 137.8 | 2569.00 |
| 17 Nov, 2021 | 137.8 | 138.1 | 127.55 | 138.0 | 3675.00 |
| 16 Nov, 2021 | 132.7 | 132.7 | 123.75 | 131.55 | 4081.00 |
| 15 Nov, 2021 | 123.5 | 135.95 | 123.5 | 127.4 | 8256.00 |
| 12 Nov, 2021 | 138.0 | 140.0 | 128.55 | 129.9 | 57.9 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND