Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 150.0 | 153.95 | 148.0 | 149.85 | 3499.00 |
| 20 Jan, 2022 | 155.95 | 155.95 | 149.25 | 151.0 | 5222.00 |
| 19 Jan, 2022 | 149.9 | 155.65 | 144.4 | 155.1 | 18.25 Thousand |
| 18 Jan, 2022 | 145.15 | 153.9 | 141.55 | 148.25 | 21.05 Thousand |
| 17 Jan, 2022 | 156.4 | 159.95 | 148.6 | 148.6 | 9009.00 |
| 14 Jan, 2022 | 166.0 | 166.0 | 156.35 | 156.4 | 73.37 Thousand |
| 13 Jan, 2022 | 159.7 | 164.55 | 156.95 | 164.55 | 53.99 Thousand |
| 12 Jan, 2022 | 156.75 | 156.75 | 150.25 | 156.75 | 41.74 Thousand |
| 11 Jan, 2022 | 142.25 | 149.3 | 142.25 | 149.3 | 47.98 Thousand |
| 10 Jan, 2022 | 136.0 | 142.85 | 135.0 | 142.2 | 17.78 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND