Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 139.35 | 142.05 | 136.0 | 136.0 | 4147.00 |
| 04 Feb, 2022 | 145.8 | 145.8 | 140.6 | 143.15 | 6153.00 |
| 03 Feb, 2022 | 145.5 | 145.5 | 139.0 | 142.9 | 3972.00 |
| 02 Feb, 2022 | 144.8 | 144.8 | 136.65 | 142.55 | 4468.00 |
| 01 Feb, 2022 | 134.0 | 138.85 | 132.3 | 138.85 | 3636.00 |
| 31 Jan, 2022 | 134.6 | 136.95 | 130.05 | 132.25 | 5017.00 |
| 28 Jan, 2022 | 135.4 | 142.35 | 131.25 | 134.6 | 15.09 Thousand |
| 27 Jan, 2022 | 143.95 | 143.95 | 138.15 | 138.15 | 2621.00 |
| 25 Jan, 2022 | 138.55 | 147.9 | 136.85 | 145.4 | 4411.00 |
| 24 Jan, 2022 | 150.9 | 150.9 | 142.4 | 142.4 | 6555.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND