Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 132.15 | 133.95 | 129.35 | 130.15 | 6276.00 |
| 07 Mar, 2022 | 144.35 | 144.35 | 133.5 | 136.15 | 3046.00 |
| 04 Mar, 2022 | 136.5 | 141.65 | 129.15 | 138.3 | 28.11 Thousand |
| 03 Mar, 2022 | 134.9 | 134.95 | 134.8 | 134.95 | 6106.00 |
| 02 Mar, 2022 | 128.0 | 128.55 | 128.0 | 128.55 | 1736.00 |
| 28 Feb, 2022 | 114.55 | 122.45 | 111.1 | 122.45 | 5051.00 |
| 25 Feb, 2022 | 118.45 | 121.45 | 114.55 | 116.65 | 8891.00 |
| 24 Feb, 2022 | 120.45 | 123.25 | 120.45 | 120.45 | 8673.00 |
| 23 Feb, 2022 | 116.45 | 128.65 | 116.45 | 126.75 | 5834.00 |
| 22 Feb, 2022 | 120.3 | 123.95 | 120.0 | 122.55 | 4102.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND