Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 155.6 163.95 154.0 163.95 103.35 Thousand
22 Mar, 2022 160.9 162.05 154.15 156.15 54.09 Thousand
21 Mar, 2022 166.25 167.1 157.95 160.0 90.02 Thousand
17 Mar, 2022 168.1 181.0 165.1 166.25 344.92 Thousand
16 Mar, 2022 173.75 173.75 173.75 173.75 26.95 Thousand
15 Mar, 2022 165.5 165.5 165.5 165.5 6941.00
14 Mar, 2022 157.65 157.65 157.65 157.65 19.87 Thousand
11 Mar, 2022 150.4 150.4 145.1 150.15 32.25 Thousand
10 Mar, 2022 143.0 143.25 139.5 143.25 27.83 Thousand
09 Mar, 2022 125.2 136.65 125.2 136.45 6212.00