Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 163.6 | 169.0 | 163.6 | 168.05 | 23.65 Thousand |
| 05 Apr, 2022 | 163.9 | 166.95 | 161.5 | 165.95 | 42.48 Thousand |
| 04 Apr, 2022 | 163.4 | 164.5 | 162.05 | 163.0 | 31.93 Thousand |
| 01 Apr, 2022 | 162.15 | 164.45 | 160.7 | 161.3 | 55.13 Thousand |
| 31 Mar, 2022 | 165.7 | 165.7 | 161.6 | 163.6 | 23.84 Thousand |
| 30 Mar, 2022 | 164.1 | 166.85 | 160.25 | 162.75 | 16.66 Thousand |
| 29 Mar, 2022 | 163.9 | 166.5 | 156.0 | 164.3 | 52.42 Thousand |
| 28 Mar, 2022 | 168.0 | 168.0 | 160.1 | 162.15 | 40.6 Thousand |
| 25 Mar, 2022 | 175.0 | 179.0 | 166.25 | 167.6 | 108.26 Thousand |
| 24 Mar, 2022 | 172.1 | 172.1 | 161.15 | 172.1 | 149.32 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND