Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 174.25 188.0 174.25 185.1 33.73 Thousand
06 May, 2022 181.5 188.0 181.5 182.85 33.73 Thousand
05 May, 2022 190.95 198.85 190.95 190.95 217.13 Thousand
04 May, 2022 200.95 200.95 200.95 200.95 11.2 Thousand
02 May, 2022 211.5 211.5 211.5 211.5 8550.00
29 Apr, 2022 229.0 229.0 222.6 222.6 151.09 Thousand
28 Apr, 2022 226.0 235.0 220.15 234.3 493.03 Thousand
27 Apr, 2022 222.55 224.9 216.6 223.85 76.53 Thousand
26 Apr, 2022 220.15 224.15 219.0 222.5 30.39 Thousand
25 Apr, 2022 219.95 224.7 212.35 220.3 91.61 Thousand