Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 179.0 | 179.7 | 173.0 | 173.25 | 15.71 Thousand |
| 20 May, 2022 | 180.0 | 180.0 | 176.0 | 177.55 | 15.97 Thousand |
| 19 May, 2022 | 168.55 | 178.0 | 168.55 | 175.65 | 20.42 Thousand |
| 18 May, 2022 | 186.4 | 186.4 | 175.25 | 175.6 | 8135.00 |
| 17 May, 2022 | 177.0 | 181.45 | 174.0 | 178.35 | 32.67 Thousand |
| 16 May, 2022 | 181.55 | 182.0 | 176.1 | 178.75 | 3052.00 |
| 13 May, 2022 | 178.05 | 180.55 | 176.85 | 179.0 | 4271.00 |
| 12 May, 2022 | 174.0 | 182.0 | 172.0 | 176.0 | 14.82 Thousand |
| 11 May, 2022 | 176.5 | 181.75 | 171.1 | 175.2 | 36.89 Thousand |
| 10 May, 2022 | 185.95 | 189.1 | 178.55 | 180.1 | 24.3 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND