Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 181.95 | 181.95 | 171.35 | 173.6 | 2803.00 |
| 03 Jun, 2022 | 180.15 | 184.05 | 178.75 | 180.3 | 6321.00 |
| 02 Jun, 2022 | 178.1 | 180.95 | 177.15 | 180.0 | 3432.00 |
| 01 Jun, 2022 | 182.2 | 183.7 | 178.15 | 180.95 | 3994.00 |
| 31 May, 2022 | 174.1 | 184.7 | 174.1 | 180.9 | 6831.00 |
| 30 May, 2022 | 171.1 | 179.3 | 171.1 | 178.15 | 8388.00 |
| 27 May, 2022 | 169.0 | 178.0 | 167.1 | 177.1 | 6614.00 |
| 26 May, 2022 | 167.15 | 172.8 | 163.5 | 170.2 | 17.8 Thousand |
| 25 May, 2022 | 173.95 | 173.95 | 170.2 | 171.8 | 4153.00 |
| 24 May, 2022 | 173.8 | 173.8 | 170.05 | 172.05 | 6276.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND