Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 168.0 | 169.5 | 167.6 | 168.8 | 14.48 Thousand |
| 01 Jul, 2022 | 169.8 | 169.8 | 167.5 | 168.25 | 25.29 Thousand |
| 30 Jun, 2022 | 167.9 | 171.5 | 166.1 | 168.55 | 71.15 Thousand |
| 29 Jun, 2022 | 164.4 | 168.9 | 164.05 | 167.6 | 34.33 Thousand |
| 28 Jun, 2022 | 167.05 | 168.65 | 165.05 | 165.7 | 96.48 Thousand |
| 27 Jun, 2022 | 166.5 | 169.9 | 165.0 | 167.8 | 24.56 Thousand |
| 24 Jun, 2022 | 172.05 | 174.7 | 162.1 | 167.85 | 22.64 Thousand |
| 23 Jun, 2022 | 158.0 | 174.6 | 158.0 | 172.05 | 17.96 Thousand |
| 22 Jun, 2022 | 170.0 | 171.05 | 162.3 | 168.25 | 30.22 Thousand |
| 21 Jun, 2022 | 164.85 | 176.0 | 157.05 | 172.75 | 15.49 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND