Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 169.8 170.0 167.7 168.15 8714.00
29 Jul, 2022 168.05 168.75 167.15 167.85 3640.00
28 Jul, 2022 168.85 168.85 168.05 168.1 13.6 Thousand
27 Jul, 2022 168.7 168.8 168.1 168.45 12.49 Thousand
26 Jul, 2022 169.0 169.0 168.1 168.1 2327.00
25 Jul, 2022 168.05 169.15 168.05 168.9 12.49 Thousand
22 Jul, 2022 169.0 169.9 168.1 168.6 10.81 Thousand
21 Jul, 2022 168.1 169.0 168.05 168.75 21.03 Thousand
20 Jul, 2022 168.0 168.95 168.0 168.2 16.99 Thousand
19 Jul, 2022 168.05 169.7 167.45 168.35 5384.00