Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 167.85 169.35 167.8 168.15 3283.00
30 Aug, 2022 167.05 169.0 167.05 167.8 6253.00
29 Aug, 2022 167.6 168.7 167.25 167.4 1163.00
26 Aug, 2022 169.8 169.8 167.5 168.2 6248.00
25 Aug, 2022 169.45 169.45 167.0 167.35 9590.00
24 Aug, 2022 167.05 169.75 166.25 168.05 18.99 Thousand
23 Aug, 2022 168.85 168.85 166.8 167.5 2971.00
22 Aug, 2022 167.0 168.0 164.65 167.85 33.36 Thousand
19 Aug, 2022 167.05 168.1 166.25 166.4 3763.00
18 Aug, 2022 167.45 167.6 167.0 167.1 6122.00