Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 168.0 168.0 166.5 166.8 1318.00
14 Sep, 2022 167.9 167.9 166.7 166.7 1880.00
13 Sep, 2022 166.0 168.0 166.0 166.5 3128.00
12 Sep, 2022 169.8 169.8 166.6 168.3 3289.00
09 Sep, 2022 166.9 167.9 166.0 167.5 3112.00
08 Sep, 2022 166.1 168.2 166.0 166.45 3132.00
07 Sep, 2022 167.3 168.2 166.0 167.1 3495.00
06 Sep, 2022 168.95 169.35 166.0 166.6 11.3 Thousand
05 Sep, 2022 168.95 169.15 166.4 168.1 2338.00
02 Sep, 2022 167.5 168.85 167.5 167.85 2839.00