Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 167.6 167.6 166.9 167.15 2065.00
16 Aug, 2022 167.0 168.0 167.0 167.1 4019.00
12 Aug, 2022 168.8 168.8 167.0 167.1 4685.00
11 Aug, 2022 169.7 169.7 166.85 167.7 6670.00
10 Aug, 2022 163.0 168.7 163.0 167.05 7738.00
08 Aug, 2022 166.25 167.9 166.25 167.0 10.02 Thousand
05 Aug, 2022 168.45 168.95 167.3 167.9 937.00
04 Aug, 2022 167.5 168.0 167.3 167.65 4361.00
03 Aug, 2022 167.05 168.4 162.95 167.2 5855.00
02 Aug, 2022 169.0 169.0 167.15 167.7 3192.00