Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 168.9 169.0 168.1 168.45 6916.00
15 Jul, 2022 167.75 168.95 167.75 168.25 5614.00
14 Jul, 2022 168.55 169.75 168.05 169.05 7391.00
13 Jul, 2022 168.5 169.1 168.0 168.7 25.11 Thousand
12 Jul, 2022 169.9 169.9 165.05 168.45 66.51 Thousand
11 Jul, 2022 169.9 169.9 168.0 168.8 69.59 Thousand
08 Jul, 2022 169.95 169.95 168.1 168.65 21 Thousand
07 Jul, 2022 169.85 170.45 167.0 169.1 34.73 Thousand
06 Jul, 2022 169.45 169.45 167.8 168.0 48.22 Thousand
05 Jul, 2022 169.4 169.4 168.5 169.05 4355.00