Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 160.2 165.0 158.9 160.8 14.89 Thousand
17 Jun, 2022 164.4 165.85 161.55 164.2 16.94 Thousand
16 Jun, 2022 172.9 172.9 165.0 165.85 13.26 Thousand
15 Jun, 2022 176.75 176.8 169.4 171.7 10.6 Thousand
14 Jun, 2022 174.1 178.8 173.2 175.4 6752.00
13 Jun, 2022 181.0 181.9 173.0 174.45 16.23 Thousand
10 Jun, 2022 171.95 178.9 171.0 177.85 16.39 Thousand
09 Jun, 2022 175.05 175.35 172.55 174.4 7235.00
08 Jun, 2022 176.9 178.65 173.25 176.05 6262.00
07 Jun, 2022 173.9 179.9 172.6 176.05 5189.00