Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 165.15 165.15 163.65 164.35 1950.00
28 Sep, 2022 162.35 165.0 162.35 164.45 10.09 Thousand
27 Sep, 2022 163.9 166.5 162.55 164.05 1914.00
26 Sep, 2022 164.05 165.2 162.15 162.9 4520.00
23 Sep, 2022 163.9 166.65 161.95 163.95 11.11 Thousand
22 Sep, 2022 166.6 167.25 163.0 164.35 2046.00
21 Sep, 2022 165.7 167.05 164.0 164.3 5907.00
20 Sep, 2022 165.7 166.95 164.0 165.45 3721.00
19 Sep, 2022 167.9 168.0 164.45 166.65 3470.00
16 Sep, 2022 166.1 168.05 164.55 166.5 5447.00