Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 163.05 165.0 162.25 164.5 3111.00
28 Oct, 2022 168.65 168.65 164.5 164.6 2091.00
27 Oct, 2022 161.25 167.5 161.25 166.4 1187.00
25 Oct, 2022 160.25 165.2 160.25 164.7 686.00
24 Oct, 2022 168.8 168.8 162.3 165.0 699.00
21 Oct, 2022 166.9 166.95 164.0 165.65 3149.00
20 Oct, 2022 165.1 165.75 164.5 165.0 2359.00
19 Oct, 2022 166.05 166.85 164.55 165.0 2820.00
18 Oct, 2022 166.95 168.0 164.5 164.7 3193.00
17 Oct, 2022 164.5 167.05 164.4 164.5 676.00