Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 225.9 227.0 217.25 223.5 50.04 Thousand
21 Apr, 2022 232.0 237.0 221.6 224.25 60.25 Thousand
20 Apr, 2022 225.0 230.75 216.95 228.75 222.32 Thousand
19 Apr, 2022 229.9 229.9 216.4 220.8 64.86 Thousand
18 Apr, 2022 220.0 226.15 215.95 222.15 255.18 Thousand
13 Apr, 2022 203.0 218.8 195.0 215.4 423.78 Thousand
12 Apr, 2022 193.0 204.4 181.2 198.95 140.53 Thousand
11 Apr, 2022 178.0 193.5 177.05 189.3 226.9 Thousand
08 Apr, 2022 175.0 176.5 171.15 175.95 51.22 Thousand
07 Apr, 2022 168.4 174.7 166.9 170.95 36.47 Thousand