Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 123.9 | 127.8 | 119.2 | 123.3 | 15.82 Thousand |
| 18 Feb, 2022 | 124.75 | 125.9 | 121.25 | 121.8 | 3387.00 |
| 17 Feb, 2022 | 129.0 | 131.8 | 125.1 | 125.3 | 2689.00 |
| 16 Feb, 2022 | 128.6 | 131.8 | 127.5 | 128.5 | 9416.00 |
| 15 Feb, 2022 | 127.6 | 127.95 | 125.6 | 127.65 | 2533.00 |
| 14 Feb, 2022 | 124.45 | 128.75 | 124.0 | 125.1 | 22.98 Thousand |
| 11 Feb, 2022 | 130.5 | 132.0 | 128.25 | 129.3 | 2932.00 |
| 10 Feb, 2022 | 131.3 | 133.25 | 130.4 | 132.1 | 1961.00 |
| 09 Feb, 2022 | 134.95 | 135.0 | 132.1 | 132.5 | 663.00 |
| 08 Feb, 2022 | 135.2 | 136.6 | 129.95 | 132.1 | 5116.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND