Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 158.95 | 163.05 | 157.55 | 160.0 | 3614.00 |
| 12 Dec, 2022 | 162.95 | 163.4 | 158.0 | 159.05 | 3487.00 |
| 09 Dec, 2022 | 159.35 | 161.9 | 159.35 | 161.1 | 406.00 |
| 08 Dec, 2022 | 162.1 | 162.1 | 160.0 | 160.85 | 2409.00 |
| 07 Dec, 2022 | 160.95 | 165.5 | 160.95 | 161.1 | 548.00 |
| 06 Dec, 2022 | 160.55 | 164.05 | 160.5 | 161.5 | 1209.00 |
| 05 Dec, 2022 | 161.0 | 163.5 | 160.5 | 161.25 | 2276.00 |
| 02 Dec, 2022 | 162.25 | 164.25 | 161.1 | 162.25 | 1471.00 |
| 01 Dec, 2022 | 161.85 | 165.0 | 161.85 | 162.2 | 1438.00 |
| 30 Nov, 2022 | 159.3 | 164.55 | 159.3 | 161.5 | 2226.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND