Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 165.85 166.0 160.0 160.3 2404.00
14 Nov, 2022 161.0 168.0 161.0 161.25 4198.00
11 Nov, 2022 163.0 166.35 160.35 162.2 2928.00
10 Nov, 2022 168.0 168.0 160.1 163.7 24.75 Thousand
09 Nov, 2022 157.0 166.35 157.0 164.5 7939.00
07 Nov, 2022 165.0 165.1 164.6 164.7 1176.00
04 Nov, 2022 165.85 165.85 164.5 164.5 1339.00
03 Nov, 2022 164.6 165.9 164.55 164.75 695.00
02 Nov, 2022 165.1 167.0 165.0 165.1 2444.00
01 Nov, 2022 165.75 166.3 164.5 165.1 3660.00