Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 164.6 167.95 164.5 164.85 3145.00
13 Oct, 2022 166.15 167.05 164.5 164.75 1350.00
12 Oct, 2022 164.3 166.15 164.25 164.4 3384.00
11 Oct, 2022 166.05 167.75 164.25 164.4 2371.00
10 Oct, 2022 165.1 166.4 164.25 164.55 1506.00
07 Oct, 2022 164.3 168.35 164.05 165.25 2544.00
06 Oct, 2022 164.0 166.65 164.0 164.85 2670.00
04 Oct, 2022 166.05 166.8 164.25 164.85 1363.00
03 Oct, 2022 164.5 169.05 164.1 165.35 4376.00
30 Sep, 2022 165.7 166.4 164.5 165.0 3605.00