Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 166.5 166.5 160.05 163.1 1576.00
28 Nov, 2022 167.0 167.0 161.6 161.9 14.13 Thousand
25 Nov, 2022 161.55 165.85 161.55 164.7 5217.00
24 Nov, 2022 164.95 166.95 159.05 164.55 5426.00
23 Nov, 2022 162.9 167.0 159.35 165.35 17.73 Thousand
22 Nov, 2022 157.95 164.0 157.65 159.1 902.00
21 Nov, 2022 158.95 165.55 158.0 159.25 1062.00
18 Nov, 2022 162.45 162.45 158.95 160.15 1637.00
17 Nov, 2022 161.05 163.45 158.75 159.4 8369.00
16 Nov, 2022 163.5 163.5 159.5 160.05 29.43 Thousand