Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 163.15 | 163.15 | 157.95 | 159.0 | 35.16 Thousand |
| 26 Dec, 2022 | 162.25 | 162.25 | 159.55 | 160.95 | 1369.00 |
| 23 Dec, 2022 | 159.1 | 162.85 | 159.0 | 159.0 | 3022.00 |
| 22 Dec, 2022 | 164.9 | 164.9 | 158.75 | 160.3 | 3054.00 |
| 21 Dec, 2022 | 164.9 | 164.9 | 160.1 | 161.55 | 1475.00 |
| 20 Dec, 2022 | 160.1 | 163.0 | 160.0 | 161.9 | 2055.00 |
| 19 Dec, 2022 | 163.2 | 163.2 | 159.45 | 160.1 | 2451.00 |
| 16 Dec, 2022 | 161.1 | 161.1 | 160.0 | 160.2 | 722.00 |
| 15 Dec, 2022 | 161.3 | 161.3 | 160.0 | 160.5 | 4139.00 |
| 14 Dec, 2022 | 160.1 | 161.9 | 160.0 | 160.95 | 1494.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND