Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 157.15 | 158.0 | 152.25 | 153.5 | 2479.00 |
| 23 Jan, 2023 | 156.05 | 158.9 | 153.95 | 157.7 | 7219.00 |
| 20 Jan, 2023 | 158.0 | 158.85 | 153.3 | 155.9 | 36.53 Thousand |
| 19 Jan, 2023 | 154.0 | 158.9 | 152.3 | 157.9 | 26.28 Thousand |
| 18 Jan, 2023 | 154.95 | 156.9 | 151.0 | 152.0 | 8032.00 |
| 17 Jan, 2023 | 153.5 | 157.9 | 153.35 | 153.7 | 2037.00 |
| 16 Jan, 2023 | 162.8 | 162.8 | 153.1 | 155.65 | 1449.00 |
| 13 Jan, 2023 | 154.1 | 158.9 | 154.0 | 157.7 | 3150.00 |
| 12 Jan, 2023 | 156.3 | 159.6 | 153.5 | 155.0 | 3823.00 |
| 11 Jan, 2023 | 156.1 | 157.85 | 152.1 | 156.25 | 3065.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND