Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 154.05 | 157.0 | 154.05 | 156.8 | 3619.00 |
| 09 Jan, 2023 | 160.1 | 160.1 | 155.1 | 157.1 | 1002.00 |
| 06 Jan, 2023 | 159.45 | 159.75 | 156.1 | 156.1 | 519.00 |
| 05 Jan, 2023 | 151.05 | 157.95 | 151.05 | 155.0 | 49.21 Thousand |
| 04 Jan, 2023 | 156.7 | 158.0 | 155.75 | 157.95 | 910.00 |
| 03 Jan, 2023 | 157.0 | 159.45 | 155.35 | 156.0 | 2855.00 |
| 02 Jan, 2023 | 158.0 | 163.4 | 156.4 | 156.65 | 17.87 Thousand |
| 30 Dec, 2022 | 162.0 | 162.0 | 158.1 | 158.9 | 432.00 |
| 29 Dec, 2022 | 159.05 | 159.9 | 157.85 | 158.1 | 2436.00 |
| 28 Dec, 2022 | 159.6 | 160.0 | 159.0 | 159.1 | 3367.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND