Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 154.3 | 155.85 | 153.2 | 153.5 | 3477.00 |
| 07 Feb, 2023 | 156.05 | 158.0 | 153.95 | 155.6 | 3407.00 |
| 06 Feb, 2023 | 154.25 | 157.9 | 154.0 | 154.95 | 1281.00 |
| 03 Feb, 2023 | 156.1 | 157.8 | 152.65 | 157.15 | 3216.00 |
| 02 Feb, 2023 | 155.4 | 157.95 | 153.2 | 157.35 | 5766.00 |
| 01 Feb, 2023 | 154.35 | 157.95 | 152.05 | 152.3 | 4986.00 |
| 31 Jan, 2023 | 154.95 | 155.9 | 153.05 | 153.05 | 1204.00 |
| 30 Jan, 2023 | 156.8 | 156.85 | 152.5 | 152.9 | 2110.00 |
| 27 Jan, 2023 | 156.85 | 156.85 | 150.35 | 155.1 | 3492.00 |
| 25 Jan, 2023 | 157.0 | 158.0 | 153.55 | 156.5 | 4150.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND