Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 144.9 | 146.7 | 143.65 | 143.7 | 2010.00 |
| 08 Jun, 2023 | 143.45 | 145.6 | 143.05 | 144.35 | 1076.00 |
| 07 Jun, 2023 | 145.6 | 147.45 | 143.0 | 143.55 | 3748.00 |
| 06 Jun, 2023 | 150.75 | 153.55 | 142.95 | 145.2 | 8740.00 |
| 05 Jun, 2023 | 143.1 | 153.5 | 143.05 | 150.4 | 9206.00 |
| 02 Jun, 2023 | 142.75 | 146.8 | 139.55 | 145.6 | 1475.00 |
| 01 Jun, 2023 | 144.9 | 148.85 | 142.1 | 146.1 | 1079.00 |
| 31 May, 2023 | 143.0 | 150.0 | 142.7 | 146.4 | 862.00 |
| 30 May, 2023 | 144.1 | 144.3 | 140.0 | 142.2 | 1579.00 |
| 29 May, 2023 | 146.05 | 146.05 | 143.0 | 143.8 | 1368.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND