Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 152.55 | 152.95 | 149.35 | 151.0 | 3338.00 |
| 08 Mar, 2023 | 151.7 | 153.6 | 150.0 | 152.15 | 10.8 Thousand |
| 06 Mar, 2023 | 153.15 | 155.0 | 151.55 | 151.6 | 13.78 Thousand |
| 03 Mar, 2023 | 148.5 | 153.5 | 148.0 | 153.15 | 3714.00 |
| 02 Mar, 2023 | 152.8 | 154.0 | 150.0 | 153.15 | 1774.00 |
| 01 Mar, 2023 | 153.0 | 153.6 | 151.1 | 151.2 | 1706.00 |
| 28 Feb, 2023 | 153.0 | 154.75 | 152.6 | 152.9 | 798.00 |
| 27 Feb, 2023 | 153.4 | 156.0 | 151.6 | 153.0 | 2388.00 |
| 24 Feb, 2023 | 150.8 | 156.5 | 150.1 | 155.25 | 966.00 |
| 23 Feb, 2023 | 152.4 | 154.15 | 152.35 | 152.55 | 1186.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND