Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 146.05 150.0 146.05 148.3 779.00
22 Mar, 2023 143.0 149.8 143.0 148.25 8016.00
21 Mar, 2023 146.25 151.35 146.25 149.7 1306.00
20 Mar, 2023 149.5 150.85 149.45 150.0 276.00
17 Mar, 2023 149.05 150.35 149.05 149.1 215.00
16 Mar, 2023 152.15 152.9 148.05 149.05 2931.00
15 Mar, 2023 150.6 153.9 150.3 153.05 3833.00
14 Mar, 2023 152.65 152.7 150.3 151.2 1747.00
13 Mar, 2023 150.15 154.45 150.15 153.1 2328.00
10 Mar, 2023 152.3 153.45 150.3 153.25 2431.00