Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 149.95 | 150.0 | 148.0 | 149.15 | 2214.00 |
| 11 Apr, 2023 | 152.85 | 152.85 | 148.0 | 149.3 | 1153.00 |
| 10 Apr, 2023 | 157.65 | 157.65 | 146.3 | 149.4 | 4495.00 |
| 05 Apr, 2023 | 145.6 | 150.8 | 145.6 | 147.95 | 679.00 |
| 03 Apr, 2023 | 149.5 | 155.0 | 146.65 | 149.35 | 1736.00 |
| 31 Mar, 2023 | 145.65 | 153.95 | 145.25 | 146.85 | 4272.00 |
| 29 Mar, 2023 | 146.1 | 149.05 | 146.0 | 147.05 | 3760.00 |
| 28 Mar, 2023 | 151.55 | 152.05 | 146.25 | 146.6 | 1480.00 |
| 27 Mar, 2023 | 150.55 | 150.65 | 145.85 | 147.1 | 1970.00 |
| 24 Mar, 2023 | 147.95 | 155.2 | 147.55 | 148.0 | 13.06 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND