Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 148.9 | 148.95 | 147.25 | 148.45 | 675.00 |
| 11 May, 2023 | 148.8 | 150.0 | 146.7 | 147.25 | 2313.00 |
| 10 May, 2023 | 146.7 | 148.35 | 146.3 | 146.55 | 2835.00 |
| 09 May, 2023 | 147.1 | 148.75 | 144.05 | 146.7 | 3985.00 |
| 08 May, 2023 | 150.9 | 150.95 | 146.5 | 146.7 | 2444.00 |
| 05 May, 2023 | 146.15 | 156.45 | 146.15 | 151.05 | 965.00 |
| 04 May, 2023 | 147.6 | 148.4 | 147.5 | 147.6 | 103.00 |
| 03 May, 2023 | 148.1 | 148.95 | 147.4 | 147.45 | 883.00 |
| 02 May, 2023 | 149.1 | 149.9 | 146.9 | 147.6 | 3855.00 |
| 28 Apr, 2023 | 148.1 | 150.15 | 147.9 | 149.65 | 2385.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND