Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 150.9 | 154.25 | 147.05 | 148.05 | 1451.00 |
| 26 Apr, 2023 | 149.9 | 157.55 | 147.5 | 148.7 | 1550.00 |
| 25 Apr, 2023 | 149.9 | 149.95 | 147.45 | 147.55 | 381.00 |
| 24 Apr, 2023 | 147.3 | 150.0 | 147.25 | 147.45 | 543.00 |
| 21 Apr, 2023 | 147.95 | 149.9 | 146.85 | 147.65 | 68.00 |
| 20 Apr, 2023 | 146.9 | 149.8 | 146.9 | 149.1 | 551.00 |
| 19 Apr, 2023 | 148.55 | 150.0 | 146.05 | 147.45 | 908.00 |
| 18 Apr, 2023 | 149.35 | 149.8 | 146.35 | 147.9 | 1159.00 |
| 17 Apr, 2023 | 148.95 | 149.95 | 148.0 | 148.55 | 331.00 |
| 13 Apr, 2023 | 149.15 | 149.95 | 146.55 | 147.75 | 1063.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND