Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 152.9 | 154.9 | 152.25 | 152.6 | 1852.00 |
| 21 Feb, 2023 | 155.35 | 155.7 | 154.0 | 154.05 | 3517.00 |
| 20 Feb, 2023 | 154.1 | 156.85 | 151.5 | 154.0 | 24.4 Thousand |
| 17 Feb, 2023 | 154.4 | 157.9 | 151.1 | 153.85 | 11.49 Thousand |
| 16 Feb, 2023 | 154.9 | 155.0 | 153.05 | 154.15 | 680.00 |
| 15 Feb, 2023 | 152.6 | 154.5 | 152.1 | 153.45 | 4717.00 |
| 14 Feb, 2023 | 153.5 | 155.7 | 151.1 | 152.8 | 1946.00 |
| 13 Feb, 2023 | 157.6 | 157.6 | 154.0 | 154.15 | 377.00 |
| 10 Feb, 2023 | 154.55 | 157.0 | 153.05 | 155.75 | 1493.00 |
| 09 Feb, 2023 | 154.0 | 156.75 | 151.05 | 154.4 | 2648.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND