Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 145.95 | 148.65 | 143.2 | 146.45 | 971.00 |
| 25 May, 2023 | 145.95 | 146.0 | 142.7 | 144.0 | 974.00 |
| 24 May, 2023 | 150.0 | 150.0 | 144.1 | 145.4 | 593.00 |
| 23 May, 2023 | 145.9 | 147.0 | 142.55 | 144.4 | 1832.00 |
| 22 May, 2023 | 146.5 | 148.45 | 143.05 | 144.15 | 4330.00 |
| 19 May, 2023 | 146.65 | 147.0 | 145.45 | 146.5 | 718.00 |
| 18 May, 2023 | 147.9 | 150.0 | 142.1 | 146.3 | 3948.00 |
| 17 May, 2023 | 147.1 | 147.1 | 145.15 | 146.5 | 4109.00 |
| 16 May, 2023 | 149.5 | 152.95 | 142.55 | 146.8 | 6622.00 |
| 15 May, 2023 | 147.8 | 149.85 | 145.0 | 146.95 | 2687.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND