Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 155.75 | 159.0 | 151.35 | 155.5 | 6832.00 |
| 21 Jul, 2023 | 157.1 | 159.65 | 151.1 | 153.2 | 4897.00 |
| 20 Jul, 2023 | 158.95 | 162.15 | 156.55 | 158.9 | 8014.00 |
| 19 Jul, 2023 | 159.9 | 164.9 | 155.0 | 159.05 | 14.59 Thousand |
| 18 Jul, 2023 | 153.05 | 169.75 | 146.05 | 159.25 | 84.12 Thousand |
| 17 Jul, 2023 | 149.35 | 155.9 | 149.3 | 154.75 | 9116.00 |
| 14 Jul, 2023 | 148.0 | 149.95 | 146.0 | 146.9 | 3995.00 |
| 13 Jul, 2023 | 148.35 | 151.95 | 147.1 | 148.1 | 4271.00 |
| 12 Jul, 2023 | 152.9 | 152.9 | 146.05 | 146.95 | 3918.00 |
| 11 Jul, 2023 | 152.0 | 155.0 | 147.1 | 150.6 | 5509.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND