Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 148.7 | 149.15 | 147.0 | 147.55 | 3027.00 |
| 04 Aug, 2023 | 150.5 | 151.65 | 146.05 | 146.85 | 5009.00 |
| 03 Aug, 2023 | 148.3 | 149.9 | 145.05 | 149.25 | 1269.00 |
| 02 Aug, 2023 | 144.5 | 150.0 | 144.5 | 149.95 | 4125.00 |
| 01 Aug, 2023 | 151.05 | 151.95 | 140.2 | 145.1 | 7808.00 |
| 31 Jul, 2023 | 148.9 | 150.5 | 147.05 | 149.5 | 6891.00 |
| 28 Jul, 2023 | 149.2 | 152.5 | 146.0 | 146.75 | 6841.00 |
| 27 Jul, 2023 | 152.55 | 155.0 | 148.0 | 148.85 | 5911.00 |
| 26 Jul, 2023 | 154.0 | 158.75 | 151.05 | 151.55 | 14.18 Thousand |
| 25 Jul, 2023 | 154.95 | 157.4 | 154.0 | 154.0 | 12.06 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND