Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 146.5 146.95 143.5 144.1 8656.00
02 Nov, 2023 144.45 146.95 144.4 144.6 2675.00
01 Nov, 2023 147.4 147.6 144.4 144.5 1647.00
31 Oct, 2023 147.2 147.75 145.1 145.25 4553.00
30 Oct, 2023 145.3 147.45 143.6 146.15 2630.00
27 Oct, 2023 144.65 145.25 143.75 143.95 3333.00
26 Oct, 2023 147.75 148.7 141.5 142.9 9561.00
25 Oct, 2023 147.55 151.15 145.55 146.25 2878.00
23 Oct, 2023 151.95 151.95 148.2 149.0 7743.00
20 Oct, 2023 151.65 153.4 150.7 151.55 8702.00