Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 147.55 | 148.0 | 145.55 | 147.4 | 8431.00 |
| 04 Sep, 2023 | 147.35 | 148.95 | 145.15 | 147.1 | 15.56 Thousand |
| 01 Sep, 2023 | 147.15 | 147.15 | 145.05 | 145.75 | 8387.00 |
| 31 Aug, 2023 | 147.3 | 147.55 | 145.1 | 145.55 | 6939.00 |
| 30 Aug, 2023 | 149.1 | 149.35 | 143.95 | 145.3 | 5788.00 |
| 29 Aug, 2023 | 147.0 | 151.45 | 145.6 | 146.95 | 3903.00 |
| 28 Aug, 2023 | 146.1 | 146.5 | 144.4 | 144.4 | 4966.00 |
| 25 Aug, 2023 | 145.4 | 146.65 | 144.05 | 144.7 | 5136.00 |
| 24 Aug, 2023 | 147.9 | 147.9 | 145.4 | 145.65 | 7782.00 |
| 23 Aug, 2023 | 148.0 | 156.0 | 143.4 | 145.45 | 41.56 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND