Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 160.85 164.9 153.0 160.4 82.86 Thousand
15 Dec, 2023 148.2 161.3 147.0 160.9 117.74 Thousand
14 Dec, 2023 148.9 149.05 146.1 146.65 3198.00
13 Dec, 2023 148.8 148.8 145.55 146.6 4570.00
12 Dec, 2023 149.45 151.4 148.0 148.8 6669.00
11 Dec, 2023 152.75 153.0 148.0 149.45 5134.00
08 Dec, 2023 151.0 153.0 148.0 150.3 3680.00
07 Dec, 2023 151.25 153.4 146.2 148.45 7825.00
06 Dec, 2023 149.85 153.95 145.05 151.1 17.15 Thousand
05 Dec, 2023 155.8 155.8 148.1 150.45 13.03 Thousand