Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 150.0 | 150.0 | 147.55 | 149.2 | 2775.00 |
| 18 Oct, 2023 | 149.1 | 152.9 | 148.0 | 149.15 | 12.11 Thousand |
| 17 Oct, 2023 | 149.1 | 150.55 | 145.45 | 146.7 | 7303.00 |
| 16 Oct, 2023 | 148.3 | 149.95 | 146.05 | 149.65 | 5367.00 |
| 13 Oct, 2023 | 147.65 | 147.9 | 145.75 | 146.25 | 1792.00 |
| 12 Oct, 2023 | 148.2 | 148.2 | 145.6 | 147.05 | 5175.00 |
| 11 Oct, 2023 | 148.8 | 148.8 | 145.5 | 145.85 | 5999.00 |
| 10 Oct, 2023 | 147.95 | 148.2 | 145.55 | 146.55 | 3409.00 |
| 09 Oct, 2023 | 149.05 | 150.4 | 145.15 | 145.7 | 4105.00 |
| 06 Oct, 2023 | 152.9 | 152.9 | 148.15 | 149.05 | 5119.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND