Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 156.75 156.75 152.3 154.75 12.02 Thousand
30 Jan, 2024 155.05 157.05 153.0 154.2 10.49 Thousand
29 Jan, 2024 159.25 159.75 153.1 155.05 18.07 Thousand
25 Jan, 2024 155.8 159.7 154.0 157.25 16.73 Thousand
24 Jan, 2024 154.0 156.7 151.05 155.45 16.83 Thousand
23 Jan, 2024 154.5 158.4 142.0 153.65 71.05 Thousand
20 Jan, 2024 159.7 159.7 151.3 153.1 43.36 Thousand
19 Jan, 2024 158.55 163.65 151.3 156.2 69.34 Thousand
18 Jan, 2024 160.6 165.0 151.1 155.1 71.32 Thousand
17 Jan, 2024 166.95 169.0 155.0 158.85 103.36 Thousand