Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 151.1 | 151.1 | 146.45 | 148.3 | 12.23 Thousand |
| 21 Aug, 2023 | 148.75 | 149.9 | 146.6 | 148.7 | 6742.00 |
| 18 Aug, 2023 | 142.15 | 147.85 | 142.15 | 146.5 | 9591.00 |
| 17 Aug, 2023 | 149.0 | 149.95 | 144.4 | 145.4 | 9931.00 |
| 16 Aug, 2023 | 145.45 | 149.45 | 145.05 | 148.1 | 9583.00 |
| 14 Aug, 2023 | 153.0 | 153.0 | 145.2 | 145.45 | 15.03 Thousand |
| 11 Aug, 2023 | 159.8 | 160.8 | 147.4 | 148.2 | 18.55 Thousand |
| 10 Aug, 2023 | 162.25 | 162.25 | 156.1 | 158.2 | 210.06 Thousand |
| 09 Aug, 2023 | 148.3 | 149.9 | 146.95 | 147.5 | 3662.00 |
| 08 Aug, 2023 | 149.0 | 149.0 | 146.1 | 146.35 | 894.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND