Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 147.15 148.4 143.8 147.3 4831.00
16 Nov, 2023 146.05 146.05 144.4 144.65 2313.00
15 Nov, 2023 148.0 148.0 144.4 144.8 2799.00
13 Nov, 2023 146.75 147.95 145.0 145.65 2761.00
12 Nov, 2023 148.4 148.4 146.3 147.75 487.00
10 Nov, 2023 146.85 148.5 145.7 146.05 2060.00
09 Nov, 2023 150.0 155.0 144.35 146.45 22.9 Thousand
08 Nov, 2023 146.7 146.7 143.5 145.25 3287.00
07 Nov, 2023 146.05 146.05 143.4 144.7 2439.00
06 Nov, 2023 146.1 146.65 143.1 143.6 3941.00