Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 154.9 155.6 149.15 154.3 5028.00
07 Jul, 2023 146.1 151.25 145.5 150.7 7431.00
06 Jul, 2023 148.85 148.85 145.25 148.75 3369.00
05 Jul, 2023 145.25 148.5 144.85 146.5 5317.00
04 Jul, 2023 144.35 148.25 143.3 146.15 2769.00
03 Jul, 2023 141.85 146.2 141.85 144.4 7763.00
30 Jun, 2023 142.0 147.65 142.0 143.85 2103.00
28 Jun, 2023 142.05 144.85 141.8 141.95 987.00
27 Jun, 2023 142.5 144.8 141.7 142.5 1101.00
26 Jun, 2023 143.75 145.9 141.6 142.45 2564.00