Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 146.15 148.25 145.4 146.3 1984.00
18 Sep, 2023 147.45 149.85 145.05 146.6 5611.00
15 Sep, 2023 152.0 152.0 148.6 149.8 2041.00
14 Sep, 2023 148.9 153.45 147.4 150.25 8891.00
13 Sep, 2023 148.6 148.6 145.55 146.55 1358.00
12 Sep, 2023 149.0 150.55 145.2 146.3 6486.00
11 Sep, 2023 146.1 151.4 146.1 149.85 10.42 Thousand
08 Sep, 2023 147.1 148.55 144.4 145.45 5476.00
07 Sep, 2023 146.15 148.0 145.5 146.2 3819.00
06 Sep, 2023 149.85 149.85 145.4 146.15 3658.00