Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 145.05 146.85 143.7 144.75 849.00
22 Jun, 2023 144.5 147.0 144.05 144.85 532.00
21 Jun, 2023 143.55 148.85 143.55 145.3 5074.00
20 Jun, 2023 143.05 147.35 142.15 145.15 5341.00
19 Jun, 2023 144.05 152.45 143.35 144.9 8337.00
16 Jun, 2023 147.35 149.15 143.75 146.25 3096.00
15 Jun, 2023 143.65 145.5 143.6 144.9 444.00
14 Jun, 2023 143.25 145.25 143.1 143.55 420.00
13 Jun, 2023 148.2 156.0 143.25 145.7 2044.00
12 Jun, 2023 143.7 146.0 143.65 145.75 2736.00